| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
13.62 |
13.62 |
13.61 |
13.61 |
200 |
-0.01 |
 |
-0.07% |
| 2017-12-14 |
13.7 |
13.8 |
13.7 |
13.8 |
200 |
0.10 |
 |
0.73% |
| 2017-12-13 |
13.88 |
13.98 |
13.88 |
13.98 |
400 |
0.10 |
|
0.72% |
| 2017-12-12 |
13.75 |
13.78 |
13.75 |
13.78 |
200 |
0.03 |
|
0.22% |
| 2017-12-11 |
13.76 |
13.76 |
13.76 |
13.76 |
100 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
