| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.06 |
0.0855 |
0.06 |
0.085 |
889000 |
0.03 |
 |
41.67% |
| 2017-12-14 |
0.0682 |
0.0685 |
0.0617 |
0.0632 |
346300 |
-0.00 |
 |
-7.33% |
| 2017-12-13 |
0.07 |
0.0721 |
0.067 |
0.068 |
701200 |
-0.00 |
|
-2.86% |
| 2017-12-12 |
0.0685 |
0.0751 |
0.0649 |
0.07 |
469600 |
0.00 |
|
2.19% |
| 2017-12-11 |
0.075 |
0.08 |
0.068 |
0.069 |
586000 |
-0.01 |
|
-8.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
