| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.207 |
0.22 |
0.202 |
0.22 |
35700 |
0.01 |
 |
6.28% |
| 2017-12-14 |
0.21 |
0.22 |
0.2 |
0.207 |
24400 |
-0.00 |
 |
-1.43% |
| 2017-12-13 |
0.2 |
0.22 |
0.2 |
0.2199 |
108300 |
0.02 |
|
9.95% |
| 2017-12-12 |
0.217 |
0.225 |
0.2 |
0.2199 |
60200 |
0.00 |
|
1.34% |
| 2017-12-11 |
0.24 |
0.24 |
0.215 |
0.225 |
58400 |
-0.01 |
|
-6.25% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
