| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.0502 |
0.0735 |
0.0502 |
0.0521 |
33000 |
0.00 |
 |
3.78% |
| 2017-12-14 |
0.06 |
0.0606 |
0.0503 |
0.0548 |
8400 |
-0.01 |
 |
-8.67% |
| 2017-12-13 |
0.0503 |
0.06 |
0.0503 |
0.06 |
10900 |
0.01 |
|
19.28% |
| 2017-12-12 |
0.0503 |
0.0504 |
0.0503 |
0.0504 |
1100 |
0.00 |
|
0.20% |
| 2017-12-11 |
0.0503 |
0.0548 |
0.0503 |
0.0548 |
2600 |
0.00 |
|
8.95% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
