| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.07 |
0.07 |
0.07 |
0.07 |
100 |
0.00 |
 |
0.00% |
| 2017-12-14 |
0.0703 |
0.0703 |
0.0696 |
0.0696 |
24000 |
-0.00 |
 |
-1.00% |
| 2017-12-13 |
0.064 |
0.0751 |
0.064 |
0.0727 |
100900 |
0.01 |
 |
13.59% |
| 2017-12-12 |
0.0751 |
0.077 |
0.0685 |
0.07 |
146000 |
-0.01 |
|
-6.79% |
| 2017-12-11 |
0.079 |
0.079 |
0.0688 |
0.0688 |
7600 |
-0.01 |
|
-12.91% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
