| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.284 |
0.3079 |
0.2689 |
0.2689 |
123400 |
-0.02 |
 |
-5.32% |
| 2017-12-14 |
0.275 |
0.275 |
0.262 |
0.262 |
4700 |
-0.01 |
|
-4.73% |
| 2017-12-12 |
0.284 |
0.284 |
0.2543 |
0.259 |
11100 |
-0.02 |
|
-8.80% |
| 2017-12-08 |
0.147 |
0.269 |
0.147 |
0.248 |
384400 |
0.10 |
 |
68.71% |
| 2017-12-07 |
0.14 |
0.14 |
0.14 |
0.14 |
50000 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
