| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
11.1101 |
11.13 |
11.01 |
11.085 |
42900 |
-0.03 |
 |
-0.23% |
| 2017-12-14 |
11.14 |
11.14 |
11 |
11.045 |
31700 |
-0.10 |
|
-0.85% |
| 2017-12-13 |
11.135 |
11.21 |
11.09 |
11.16 |
30600 |
0.03 |
 |
0.22% |
| 2017-12-12 |
11.13 |
11.25 |
11.13 |
11.17 |
30800 |
0.04 |
|
0.36% |
| 2017-12-11 |
11.1501 |
11.27 |
11.15 |
11.21 |
34100 |
0.06 |
|
0.54% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
