| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.08 |
0.1899 |
0.079 |
0.157 |
1252900 |
0.08 |
 |
96.25% |
| 2017-12-14 |
0.05 |
0.079 |
0.05 |
0.075 |
1202000 |
0.02 |
|
50.00% |
| 2017-12-13 |
0.061 |
0.061 |
0.061 |
0.061 |
50000 |
0.00 |
 |
0.00% |
| 2017-12-12 |
0.06 |
0.0654 |
0.06 |
0.0654 |
24000 |
0.01 |
|
9.00% |
| 2017-12-08 |
0.0789 |
0.0789 |
0.0789 |
0.0789 |
2500 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
