| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
4.82 |
4.82 |
4.75 |
4.775 |
28300 |
-0.04 |
 |
-0.93% |
| 2017-12-14 |
4.8 |
4.82 |
4.71 |
4.77 |
15000 |
-0.03 |
|
-0.63% |
| 2017-12-13 |
4.8 |
4.85 |
4.75 |
4.81 |
14000 |
0.01 |
 |
0.21% |
| 2017-12-12 |
4.72 |
4.82 |
4.71 |
4.82 |
15400 |
0.10 |
|
2.12% |
| 2017-12-11 |
4.68 |
4.8 |
4.6 |
4.7 |
17300 |
0.02 |
|
0.43% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
