| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1.048 |
1.0663 |
1.048 |
1.0606 |
4200 |
0.01 |
 |
1.20% |
| 2017-12-14 |
1.0344 |
1.0399 |
1.02 |
1.0391 |
34400 |
0.00 |
|
0.45% |
| 2017-12-13 |
1.0415 |
1.0493 |
1.0005 |
1.0055 |
2000 |
-0.04 |
 |
-3.46% |
| 2017-12-12 |
1.0046 |
1.0046 |
1.0046 |
1.0046 |
600 |
0.00 |
 |
0.00% |
| 2017-12-11 |
1.0569 |
1.0569 |
1.0124 |
1.0124 |
600 |
-0.04 |
|
-4.21% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
