| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
18.03 |
18.1158 |
17.96 |
18.065 |
229800 |
0.04 |
 |
0.19% |
| 2017-12-14 |
18.08 |
18.19 |
18.05 |
18.1825 |
349000 |
0.10 |
|
0.57% |
| 2017-12-13 |
18.07 |
18.23 |
18.07 |
18.17 |
218900 |
0.10 |
|
0.55% |
| 2017-12-12 |
18.11 |
18.15 |
18.0184 |
18.06 |
194500 |
-0.05 |
 |
-0.28% |
| 2017-12-11 |
17.97 |
18.14 |
17.954 |
18.11 |
379300 |
0.14 |
|
0.78% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
