| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.44 |
0.525 |
0.44 |
0.5 |
18200 |
0.06 |
 |
13.64% |
| 2017-12-14 |
0.7018 |
0.7019 |
0.44 |
0.45 |
43100 |
-0.25 |
 |
-35.88% |
| 2017-12-13 |
0.75 |
0.75 |
0.7018 |
0.7018 |
6400 |
-0.05 |
|
-6.43% |
| 2017-12-12 |
0.75 |
0.79 |
0.7 |
0.7615 |
13500 |
0.01 |
|
1.53% |
| 2017-12-11 |
0.7 |
0.7999 |
0.7 |
0.7115 |
13500 |
0.01 |
|
1.64% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
