| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.0715 |
0.085 |
0.0715 |
0.085 |
10300 |
0.01 |
 |
18.88% |
| 2017-12-14 |
0.0641 |
0.0641 |
0.0641 |
0.0641 |
100 |
0.00 |
 |
0.00% |
| 2017-12-13 |
0.062 |
0.062 |
0.062 |
0.062 |
4000 |
0.00 |
|
0.00% |
| 2017-12-12 |
0.0627 |
0.0675 |
0.0627 |
0.0627 |
34900 |
0.00 |
|
0.00% |
| 2017-12-11 |
0.0715 |
0.0716 |
0.0627 |
0.0627 |
20600 |
-0.01 |
 |
-12.31% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
