| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
3.94 |
3.94 |
3.94 |
3.94 |
1900 |
0.00 |
 |
0.00% |
| 2017-12-13 |
4.0201 |
4.0201 |
4.0201 |
4.0201 |
2900 |
0.00 |
|
0.00% |
| 2017-11-30 |
4.3085 |
4.3085 |
4.27 |
4.27 |
6000 |
-0.04 |
 |
-0.89% |
| 2017-11-27 |
4.31 |
4.31 |
4.31 |
4.31 |
500 |
0.00 |
|
0.00% |
| 2017-11-24 |
4.28 |
4.28 |
4.28 |
4.28 |
1100 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
