| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.1899 |
0.19 |
0.1751 |
0.19 |
11200 |
0.00 |
 |
0.05% |
| 2017-12-14 |
0.1726 |
0.19 |
0.1726 |
0.19 |
144100 |
0.02 |
|
10.08% |
| 2017-12-13 |
0.18 |
0.189 |
0.18 |
0.18 |
87200 |
0.00 |
 |
0.00% |
| 2017-12-12 |
0.2 |
0.2 |
0.1751 |
0.1898 |
141500 |
-0.01 |
 |
-5.10% |
| 2017-12-11 |
0.171 |
0.2 |
0.171 |
0.2 |
158400 |
0.03 |
|
16.96% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
