| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.33 |
0.36 |
0.2783 |
0.35 |
169400 |
0.02 |
 |
6.06% |
| 2017-12-14 |
0.2949 |
0.34 |
0.2925 |
0.33 |
79000 |
0.04 |
|
11.90% |
| 2017-12-13 |
0.27 |
0.295 |
0.204 |
0.29 |
16300 |
0.02 |
|
7.41% |
| 2017-12-12 |
0.29 |
0.29 |
0.2501 |
0.275 |
83200 |
-0.01 |
 |
-5.17% |
| 2017-12-11 |
0.23 |
0.3 |
0.23 |
0.275 |
97700 |
0.05 |
|
19.57% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
