| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.45 |
0.47 |
0.4 |
0.4 |
356100 |
-0.05 |
 |
-11.11% |
| 2017-12-13 |
0.4499 |
0.4899 |
0.4499 |
0.4899 |
9500 |
0.04 |
 |
8.89% |
| 2017-12-12 |
0.43 |
0.43 |
0.43 |
0.43 |
8000 |
0.00 |
 |
0.00% |
| 2017-12-11 |
0.46 |
0.4999 |
0.43 |
0.43 |
19000 |
-0.03 |
|
-6.52% |
| 2017-12-07 |
0.415 |
0.46 |
0.415 |
0.46 |
4000 |
0.05 |
|
10.84% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
