| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.05 |
0.052 |
0.0467 |
0.0469 |
156000 |
-0.00 |
 |
-6.20% |
| 2017-12-14 |
0.0518 |
0.055 |
0.0476 |
0.05 |
879200 |
-0.00 |
|
-3.47% |
| 2017-12-13 |
0.05 |
0.052 |
0.0497 |
0.0518 |
186900 |
0.00 |
 |
3.60% |
| 2017-12-12 |
0.05 |
0.05 |
0.0451 |
0.048 |
51900 |
-0.00 |
|
-4.00% |
| 2017-12-11 |
0.052 |
0.052 |
0.0485 |
0.0485 |
118800 |
-0.00 |
|
-6.73% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
