| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
208 |
208 |
208 |
208 |
100 |
0.00 |
 |
0.00% |
| 2017-12-14 |
207.5 |
207.5 |
207.5 |
207.5 |
100 |
0.00 |
|
0.00% |
| 2017-12-13 |
201.75 |
207 |
201.75 |
207 |
100 |
5.25 |
 |
2.60% |
| 2017-12-08 |
202.61 |
202.61 |
202 |
202 |
100 |
-0.61 |
 |
-0.30% |
| 2017-12-06 |
203.74 |
203.75 |
198.5 |
198.5 |
100 |
-5.24 |
|
-2.57% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
