| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.7876 |
0.7876 |
0.74 |
0.7558 |
48200 |
-0.03 |
 |
-4.04% |
| 2017-12-14 |
0.7838 |
0.789 |
0.736 |
0.75 |
21600 |
-0.03 |
|
-4.31% |
| 2017-12-13 |
0.83 |
0.8436 |
0.7507 |
0.7831 |
43400 |
-0.05 |
|
-5.65% |
| 2017-12-12 |
0.69 |
0.7808 |
0.63 |
0.7808 |
56200 |
0.09 |
 |
13.16% |
| 2017-12-11 |
0.6973 |
0.7154 |
0.634 |
0.65 |
61900 |
-0.05 |
|
-6.78% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
