| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
4.3 |
4.645 |
4.29 |
4.57 |
16900 |
0.27 |
 |
6.28% |
| 2017-12-14 |
4.54 |
4.69 |
4.34 |
4.69 |
1300 |
0.15 |
|
3.30% |
| 2017-12-13 |
4.36 |
4.63 |
4.31 |
4.599 |
15800 |
0.24 |
|
5.48% |
| 2017-12-12 |
4.29 |
4.395 |
4.29 |
4.29 |
9400 |
0.00 |
 |
0.00% |
| 2017-12-11 |
4.5 |
4.5 |
4.12 |
4.224 |
12700 |
-0.28 |
 |
-6.13% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
