| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.005 |
0.005 |
0.0031 |
0.0037 |
5108500 |
-0.00 |
 |
-26.00% |
| 2017-12-14 |
0.0067 |
0.0083 |
0.006 |
0.0082 |
1061300 |
0.00 |
 |
22.39% |
| 2017-12-13 |
0.0076 |
0.0077 |
0.0067 |
0.0071 |
176200 |
-0.00 |
|
-6.58% |
| 2017-12-12 |
0.0076 |
0.0081 |
0.0076 |
0.0076 |
68800 |
0.00 |
 |
0.00% |
| 2017-12-11 |
0.0084 |
0.0089 |
0.0076 |
0.0076 |
361500 |
-0.00 |
|
-9.52% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
