| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.295 |
0.313 |
0.295 |
0.3075 |
45700 |
0.01 |
 |
4.24% |
| 2017-12-14 |
0.3 |
0.3107 |
0.3 |
0.3 |
58200 |
0.00 |
 |
0.00% |
| 2017-12-13 |
0.2963 |
0.33 |
0.2857 |
0.33 |
33000 |
0.03 |
|
11.37% |
| 2017-12-12 |
0.3582 |
0.3582 |
0.3018 |
0.33 |
59100 |
-0.03 |
 |
-7.87% |
| 2017-12-11 |
0.2983 |
0.3399 |
0.2983 |
0.335 |
16600 |
0.04 |
|
12.30% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
