| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.01 |
0.0117 |
0.01 |
0.011 |
2900 |
0.00 |
 |
10.00% |
| 2017-12-14 |
0.0161 |
0.0161 |
0.0109 |
0.0109 |
50200 |
-0.01 |
 |
-32.30% |
| 2017-12-13 |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
6000 |
0.00 |
 |
0.00% |
| 2017-12-12 |
0.014 |
0.024 |
0.0136 |
0.019 |
279700 |
0.00 |
|
35.71% |
| 2017-11-30 |
0.018 |
0.018 |
0.018 |
0.018 |
8500 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
