| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.28 |
0.28 |
0.2719 |
0.2719 |
4000 |
-0.01 |
 |
-2.89% |
| 2017-12-14 |
0.281 |
0.292 |
0.2798 |
0.292 |
19500 |
0.01 |
 |
3.91% |
| 2017-12-13 |
0.2643 |
0.281 |
0.2643 |
0.2701 |
7100 |
0.01 |
|
2.19% |
| 2017-12-11 |
0.291 |
0.291 |
0.2831 |
0.291 |
11000 |
0.00 |
 |
0.00% |
| 2017-12-08 |
0.2926 |
0.2926 |
0.2926 |
0.2926 |
300 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
