| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
5.36 |
5.36 |
5.05 |
5.15 |
4300 |
-0.21 |
 |
-3.92% |
| 2017-12-14 |
5.3 |
5.3 |
5.05 |
5.2 |
11000 |
-0.10 |
|
-1.89% |
| 2017-12-13 |
4.82 |
5.25 |
4.75 |
5.25 |
2900 |
0.43 |
 |
8.92% |
| 2017-12-12 |
4.975 |
5.05 |
4.6 |
4.6 |
3400 |
-0.38 |
|
-7.54% |
| 2017-12-11 |
4.7 |
4.8 |
4.65 |
4.7 |
1400 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
