| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
13.67 |
13.67 |
13.1195 |
13.67 |
19000 |
0.00 |
 |
0.00% |
| 2017-12-14 |
13.93 |
13.93 |
13.54 |
13.54 |
5700 |
-0.39 |
 |
-2.80% |
| 2017-12-13 |
14.0551 |
14.0551 |
13.9543 |
13.9543 |
800 |
-0.10 |
|
-0.72% |
| 2017-12-12 |
13.85 |
13.85 |
13.85 |
13.85 |
3100 |
0.00 |
|
0.00% |
| 2017-12-11 |
14.1 |
14.1 |
14.005 |
14.005 |
3200 |
-0.09 |
|
-0.67% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
