| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
7.22 |
7.25 |
7.07 |
7.07 |
28700 |
-0.15 |
 |
-2.08% |
| 2017-12-14 |
7.06 |
7.29 |
7.06 |
7.29 |
12600 |
0.23 |
 |
3.26% |
| 2017-12-13 |
7.23 |
7.37 |
7.23 |
7.32 |
32100 |
0.09 |
|
1.24% |
| 2017-12-12 |
7.34 |
7.39 |
7.19 |
7.27 |
12000 |
-0.07 |
|
-0.95% |
| 2017-12-11 |
7.059 |
7.23 |
7.04 |
7.1 |
39700 |
0.04 |
|
0.58% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
