| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
10.8125 |
11.06 |
10.72 |
10.94 |
39900 |
0.13 |
 |
1.18% |
| 2017-12-14 |
10.75 |
11.13 |
10.75 |
11.058 |
74500 |
0.31 |
|
2.87% |
| 2017-12-13 |
10.817 |
11.2 |
10.817 |
11.03 |
23700 |
0.21 |
|
1.97% |
| 2017-12-12 |
10.81 |
11.05 |
10.81 |
11.02 |
53500 |
0.21 |
|
1.94% |
| 2017-12-11 |
11 |
11.22 |
10.92 |
11.218 |
76200 |
0.22 |
|
1.98% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
