| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.161 |
0.161 |
0.111 |
0.12 |
1548900 |
-0.04 |
 |
-25.47% |
| 2017-12-14 |
0.1945 |
0.2 |
0.15 |
0.1575 |
681000 |
-0.04 |
|
-19.02% |
| 2017-12-13 |
0.185 |
0.195 |
0.161 |
0.18 |
979300 |
-0.01 |
|
-2.70% |
| 2017-12-12 |
0.24 |
0.28 |
0.156 |
0.18 |
1786100 |
-0.06 |
|
-25.00% |
| 2017-12-11 |
0.58 |
0.58 |
0.1988 |
0.1988 |
3795700 |
-0.38 |
|
-65.72% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
