| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
2.389 |
2.4722 |
2.3715 |
2.3715 |
50500 |
-0.02 |
 |
-0.73% |
| 2017-12-14 |
2.3463 |
2.4456 |
2.3463 |
2.418 |
34200 |
0.07 |
 |
3.06% |
| 2017-12-13 |
2.3001 |
2.42 |
2.2826 |
2.42 |
21500 |
0.12 |
|
5.21% |
| 2017-12-12 |
2.4279 |
2.429 |
2.3169 |
2.3169 |
40100 |
-0.11 |
|
-4.57% |
| 2017-12-11 |
2.3841 |
2.5971 |
2.3841 |
2.4392 |
96300 |
0.06 |
|
2.31% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
