| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.1075 |
0.1075 |
0.093 |
0.099 |
1159500 |
-0.01 |
 |
-7.91% |
| 2017-12-14 |
0.1048 |
0.107 |
0.0955 |
0.099 |
1374100 |
-0.01 |
|
-5.53% |
| 2017-12-13 |
0.1025 |
0.1064 |
0.1 |
0.105 |
2599900 |
0.00 |
 |
2.44% |
| 2017-12-12 |
0.0959 |
0.107 |
0.092 |
0.102 |
3779500 |
0.01 |
|
6.36% |
| 2017-12-11 |
0.095 |
0.097 |
0.0936 |
0.095 |
2101600 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
