| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
20 |
20 |
19.85 |
19.94 |
53000 |
-0.06 |
 |
-0.30% |
| 2017-12-14 |
20.25 |
20.3 |
20.2 |
20.23 |
386300 |
-0.02 |
|
-0.10% |
| 2017-12-13 |
20.45 |
20.63 |
20.32 |
20.56 |
598800 |
0.11 |
 |
0.54% |
| 2017-12-12 |
20.27 |
20.3 |
20.15 |
20.21 |
1309500 |
-0.06 |
|
-0.30% |
| 2017-12-11 |
21.06 |
21.06 |
20.86 |
20.94 |
88600 |
-0.12 |
|
-0.57% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
