Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
5.9106 |
5.9106 |
5.87 |
5.87 |
6800 |
-0.04 |
|
-0.69% |
2017-12-13 |
5.9455 |
5.9867 |
5.9188 |
5.95 |
3700 |
0.00 |
|
0.08% |
2017-12-12 |
5.9694 |
5.9694 |
5.9694 |
5.9694 |
200 |
0.00 |
|
0.00% |
2017-12-11 |
5.9874 |
5.9874 |
5.95 |
5.95 |
21100 |
-0.04 |
|
-0.62% |
2017-12-08 |
6 |
6 |
5.992 |
5.992 |
1100 |
-0.01 |
|
-0.13% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|