| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.0612 |
0.0648 |
0.06 |
0.0635 |
1658900 |
0.00 |
 |
3.76% |
| 2017-12-14 |
0.0596 |
0.062 |
0.058 |
0.062 |
1213300 |
0.00 |
|
4.03% |
| 2017-12-13 |
0.0595 |
0.062 |
0.0586 |
0.0598 |
1411600 |
0.00 |
|
0.50% |
| 2017-12-12 |
0.0593 |
0.0637 |
0.0589 |
0.0619 |
1446500 |
0.00 |
|
4.38% |
| 2017-12-11 |
0.056 |
0.0638 |
0.0538 |
0.0619 |
2687700 |
0.01 |
|
10.54% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
