| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.019 |
0.0195 |
0.0151 |
0.0161 |
1104600 |
-0.00 |
 |
-15.26% |
| 2017-12-14 |
0.013 |
0.0188 |
0.013 |
0.0188 |
1770500 |
0.01 |
 |
44.62% |
| 2017-12-13 |
0.015 |
0.0165 |
0.0103 |
0.0138 |
1155300 |
-0.00 |
|
-8.00% |
| 2017-12-12 |
0.012 |
0.014 |
0.012 |
0.014 |
836900 |
0.00 |
|
16.67% |
| 2017-12-11 |
0.0122 |
0.015 |
0.012 |
0.012 |
771000 |
-0.00 |
|
-1.64% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
