| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.2056 |
0.2056 |
0.2 |
0.2009 |
10200 |
-0.00 |
 |
-2.29% |
| 2017-12-14 |
0.1937 |
0.1967 |
0.1937 |
0.1966 |
4000 |
0.00 |
 |
1.50% |
| 2017-12-13 |
0.2 |
0.2 |
0.1954 |
0.1972 |
6200 |
-0.00 |
|
-1.40% |
| 2017-12-12 |
0.1797 |
0.199 |
0.1797 |
0.199 |
12000 |
0.02 |
|
10.74% |
| 2017-12-11 |
0.1848 |
0.185 |
0.1749 |
0.18 |
24000 |
-0.00 |
|
-2.60% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
