| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.2582 |
0.2582 |
0.2582 |
0.2582 |
2400 |
0.00 |
 |
0.00% |
| 2017-12-14 |
0.248 |
0.2535 |
0.2425 |
0.2535 |
7800 |
0.01 |
 |
2.22% |
| 2017-12-12 |
0.2753 |
0.2753 |
0.2581 |
0.26 |
5500 |
-0.02 |
 |
-5.56% |
| 2017-12-11 |
0.2684 |
0.2773 |
0.2684 |
0.2773 |
1200 |
0.01 |
|
3.32% |
| 2017-12-08 |
0.263 |
0.2693 |
0.249 |
0.2693 |
2500 |
0.01 |
|
2.40% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
