| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.088 |
0.09 |
0.0703 |
0.0831 |
76400 |
-0.00 |
 |
-5.57% |
| 2017-12-14 |
0.09 |
0.09 |
0.0795 |
0.09 |
61800 |
0.00 |
 |
0.00% |
| 2017-12-13 |
0.088 |
0.088 |
0.0794 |
0.086 |
64100 |
-0.00 |
|
-2.27% |
| 2017-12-12 |
0.085 |
0.09 |
0.08 |
0.084 |
104300 |
-0.00 |
|
-1.18% |
| 2017-12-11 |
0.09 |
0.09 |
0.076 |
0.082 |
168600 |
-0.01 |
|
-8.89% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
