| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
2.78 |
2.7846 |
2.74 |
2.74 |
1900 |
-0.04 |
 |
-1.44% |
| 2017-12-14 |
2.875 |
2.875 |
2.78 |
2.78 |
1500 |
-0.10 |
|
-3.30% |
| 2017-12-13 |
2.885 |
2.9573 |
2.81 |
2.9573 |
3900 |
0.07 |
 |
2.51% |
| 2017-12-12 |
2.93 |
2.93 |
2.84 |
2.84 |
1700 |
-0.09 |
|
-3.07% |
| 2017-12-11 |
3.02 |
3.07 |
2.96 |
2.96 |
19300 |
-0.06 |
|
-1.99% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
