| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.016 |
0.022 |
0.016 |
0.018 |
3394700 |
0.00 |
 |
12.50% |
| 2017-12-14 |
0.015 |
0.0192 |
0.0148 |
0.017 |
1459300 |
0.00 |
|
13.33% |
| 2017-12-13 |
0.0105 |
0.0155 |
0.0105 |
0.0141 |
829300 |
0.00 |
|
34.29% |
| 2017-12-12 |
0.01 |
0.013 |
0.01 |
0.01 |
4240700 |
0.00 |
 |
0.00% |
| 2017-12-11 |
0.0129 |
0.0129 |
0.0102 |
0.0103 |
1342300 |
-0.00 |
 |
-20.16% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
