| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.1803 |
0.1841 |
0.1772 |
0.1841 |
11300 |
0.00 |
 |
2.11% |
| 2017-12-13 |
0.175 |
0.175 |
0.175 |
0.175 |
15000 |
0.00 |
 |
0.00% |
| 2017-12-07 |
0.1771 |
0.1771 |
0.1771 |
0.1771 |
4900 |
0.00 |
|
0.00% |
| 2017-12-01 |
0.175 |
0.1788 |
0.175 |
0.176 |
20000 |
0.00 |
|
0.57% |
| 2017-11-24 |
0.172 |
0.172 |
0.172 |
0.172 |
500 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
