| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
15.75 |
16 |
15.75 |
16 |
9500 |
0.25 |
 |
1.59% |
| 2017-12-14 |
15.62 |
15.62 |
15.62 |
15.62 |
1000 |
0.00 |
 |
0.00% |
| 2017-12-13 |
15.5 |
15.5 |
15.5 |
15.5 |
400 |
0.00 |
|
0.00% |
| 2017-12-11 |
15.05 |
16 |
15.05 |
16 |
14500 |
0.95 |
|
6.31% |
| 2017-12-07 |
14.4 |
14.49 |
14.4 |
14.49 |
800 |
0.09 |
|
0.62% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
