| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
30.26 |
30.44 |
30.136 |
30.38 |
31400 |
0.12 |
 |
0.40% |
| 2017-12-14 |
30.51 |
30.57 |
30.28 |
30.34 |
14400 |
-0.17 |
 |
-0.56% |
| 2017-12-13 |
30.45 |
30.57 |
30.31 |
30.505 |
11100 |
0.05 |
|
0.18% |
| 2017-12-12 |
30.27 |
30.42 |
30.24 |
30.42 |
20600 |
0.15 |
|
0.50% |
| 2017-12-11 |
30.92 |
31.049 |
30.92 |
30.96 |
18600 |
0.04 |
|
0.13% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
