| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
151.525 |
151.525 |
151.5 |
151.5 |
100 |
-0.03 |
 |
-0.02% |
| 2017-12-13 |
152.2 |
152.2 |
152.2 |
152.2 |
400 |
0.00 |
 |
0.00% |
| 2017-12-08 |
155.58 |
155.58 |
154.65 |
154.65 |
200 |
-0.93 |
|
-0.60% |
| 2017-12-07 |
156.192 |
156.192 |
156.192 |
156.192 |
700 |
0.00 |
|
0.00% |
| 2017-12-06 |
155.3 |
155.3 |
155.163 |
155.163 |
2500 |
-0.14 |
|
-0.09% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
