| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1.832 |
1.91 |
1.7913 |
1.7913 |
34400 |
-0.04 |
 |
-2.22% |
| 2017-12-14 |
1.9896 |
2.041 |
1.94 |
1.94 |
38100 |
-0.05 |
|
-2.49% |
| 2017-12-13 |
2.1 |
2.1 |
2 |
2 |
18100 |
-0.10 |
|
-4.76% |
| 2017-12-12 |
2.1313 |
2.1313 |
2.0386 |
2.0539 |
31900 |
-0.08 |
|
-3.63% |
| 2017-12-11 |
2.17 |
2.1777 |
2.17 |
2.1701 |
5200 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
