| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1.8 |
2.1713 |
1.8 |
1.9996 |
56100 |
0.20 |
 |
11.09% |
| 2017-12-14 |
1.8 |
1.8 |
1.8 |
1.8 |
700 |
0.00 |
 |
0.00% |
| 2017-12-13 |
1.856 |
1.856 |
1.7855 |
1.7855 |
1500 |
-0.07 |
 |
-3.80% |
| 2017-12-12 |
1.545 |
1.81 |
1.545 |
1.7516 |
2100 |
0.21 |
|
13.37% |
| 2017-12-11 |
1.7858 |
1.7858 |
1.7858 |
1.7858 |
1000 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
