Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
0.5819 |
0.5849 |
0.5819 |
0.5819 |
4200 |
0.00 |
|
0.00% |
2017-12-14 |
0.585 |
0.5888 |
0.585 |
0.585 |
4600 |
0.00 |
|
0.00% |
2017-12-13 |
0.58 |
0.5888 |
0.58 |
0.58 |
8800 |
0.00 |
|
0.00% |
2017-12-12 |
0.58 |
0.5888 |
0.58 |
0.5802 |
1700 |
0.00 |
|
0.03% |
2017-12-11 |
0.5762 |
0.5763 |
0.5762 |
0.5762 |
3400 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|