| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
5.79 |
5.905 |
5.79 |
5.842 |
1000 |
0.05 |
 |
0.90% |
| 2017-12-14 |
5.82 |
5.839 |
5.82 |
5.82 |
1600 |
0.00 |
 |
0.00% |
| 2017-12-12 |
5.73 |
5.73 |
5.73 |
5.73 |
400 |
0.00 |
|
0.00% |
| 2017-12-11 |
5.71 |
5.71 |
5.71 |
5.71 |
200 |
0.00 |
|
0.00% |
| 2017-12-08 |
5.65 |
5.7 |
5.65 |
5.7 |
200 |
0.05 |
|
0.88% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
