| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
3.2 |
3.55 |
3.2 |
3.55 |
500 |
0.35 |
 |
10.94% |
| 2017-12-13 |
3.4 |
3.4 |
3.25 |
3.29 |
900 |
-0.11 |
 |
-3.24% |
| 2017-12-11 |
3.01 |
3.4 |
3.01 |
3.4 |
500 |
0.39 |
|
12.96% |
| 2017-12-08 |
3.01 |
3.49 |
3.01 |
3.4 |
2200 |
0.39 |
|
12.96% |
| 2017-12-05 |
3.55 |
3.565 |
3.55 |
3.565 |
1000 |
0.02 |
|
0.42% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
